Waste Management - Биржевая Цена

Биржевая цена
223.91
Изменение за день
-4.89 -2.14%
Ежемесячно
-6.78%
Ежегодный
7.08%
Q3 прогноз
227.95

Цена Chg День Год Дата
Air Canada 21.13 0.06 0.28% 18.71% 2025-07-02
AECOM 113.96 1.10 0.97% 33.07% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Waste Connections 185.87 -0.85 -0.46% 6.18% 2025-07-01
CCL Industries 79.95 0.54 0.68% 12.29% 2025-07-02
Chorus Aviation 22.71 0.36 1.61% 31.64% 2025-07-02
Cargojet 97.93 3.10 3.27% -30.03% 2025-07-02
Clean Harbors 229.55 -1.63 -0.71% 4.55% 2025-07-01
Canadian National Railway 144.62 2.73 1.92% -11.24% 2025-07-02
Canadian Pacific Railway 111.44 3.26 3.01% 0.60% 2025-07-02
CSX 33.61 0.14 0.42% 0.18% 2025-07-02
Casella Waste Systems 113.69 -1.13 -0.98% 16.02% 2025-07-02
Cleanaway Waste Management 2.75 0.03 1.10% 1.10% 2025-07-02
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Gartner 402.41 -4.29 -1.05% -10.13% 2025-07-02
Jacobs Engineering 131.50 -1.15 -0.87% -5.05% 2025-07-02
Linamar 66.47 1.67 2.58% -0.84% 2025-07-02
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
Martinrea International 8.73 0.25 2.95% -24.42% 2025-07-02
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
New Flyer Industries 18.41 0.37 2.05% 13.01% 2025-07-02
Norfolk Southern 261.67 -0.71 -0.27% 20.98% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 238.74 -5.93 -2.42% 23.54% 2025-07-02
Stella-Jones 78.66 0.17 0.22% -11.02% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
TFI International 128.25 6.01 4.92% -35.31% 2025-07-02
Union Pacific 236.60 1.03 0.44% 4.79% 2025-07-02
Veralto Corporation 102.12 -0.48 -0.47% 8.24% 2025-07-02
Verisk Analytics 304.33 -8.63 -2.76% 11.72% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Waste Management 223.91 -4.89 -2.14% 7.08% 2025-07-02
WINPAK 44.69 0.05 0.11% 1.78% 2025-07-02

Цена День Год Дата
US500 6220 22.44 0.36% 12.34% 2025-07-02